일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 114,500 5,000 -4.18 119,500 120,000 114,500 51,174
09/19 119,500 1,500 -1.24 120,500 126,000 119,500 28,376
09/16 121,000 0 0.00 123,500 123,500 120,500 23,618
09/15 121,000 500 +0.41 122,500 124,000 119,000 18,219
09/14 120,500 2,500 -2.03 123,500 124,000 120,500 16,835
09/09 123,000 1,000 -0.81 123,000 125,500 121,000 35,419
09/08 124,000 3,500 -2.75 129,000 131,000 122,500 49,788
09/07 127,500 10,500 +8.97 119,500 132,000 118,500 91,058
09/06 117,000 4,000 -3.31 119,000 121,000 115,500 32,316
09/05 121,000 3,000 -2.42 121,000 125,000 121,000 41,745
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로