일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 109,000 13,000 -10.66 122,000 122,000 109,000 78,592
10/04 122,000 0 0.00 116,000 124,000 107,000 70,440
09/30 122,000 1,000 -0.81 123,000 125,000 120,500 35,583
09/29 123,000 3,000 +2.50 118,000 124,000 115,500 52,142
09/28 120,000 3,500 +3.00 122,000 124,000 119,000 86,398
09/27 116,500 12,500 +12.02 105,000 118,500 104,500 94,017
09/26 104,000 1,000 -0.95 105,000 108,000 97,000 83,767
09/23 105,000 1,000 +0.96 97,000 107,500 96,200 90,578
09/22 104,000 6,000 -5.45 108,000 108,500 103,000 84,052
09/21 110,000 4,500 -3.93 115,000 117,000 107,000 116,818
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로