일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 134,500 500 -0.37 132,000 135,500 132,000 12,365
11/01 135,000 2,500 -1.82 136,000 141,000 134,500 39,956
10/31 137,500 3,500 +2.61 134,000 138,500 131,500 43,013
10/28 134,000 1,000 -0.74 137,500 138,000 131,500 65,560
10/27 135,000 5,000 -3.57 140,000 141,500 132,500 67,830
10/26 140,000 2,000 -1.41 141,500 144,000 138,500 24,265
10/25 142,000 1,500 +1.07 139,000 145,000 137,500 33,822
10/24 140,500 0 0.00 145,500 145,500 135,500 70,274
10/21 140,500 9,500 +7.25 135,000 148,000 135,000 95,081
10/20 131,000 3,000 -2.24 134,500 140,000 131,000 93,783
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로