일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 142,000 3,000 -2.07 145,000 146,500 141,000 31,399
11/15 145,000 3,000 -2.03 147,000 148,000 141,000 61,179
11/14 148,000 4,500 +3.14 144,000 150,000 144,000 45,527
11/11 143,500 3,500 +2.50 143,000 144,000 140,500 26,829
11/10 140,000 3,500 -2.44 139,500 143,000 138,000 18,811
11/09 143,500 3,000 +2.14 141,000 145,000 139,000 31,127
11/08 140,500 4,500 +3.31 136,500 143,500 134,500 56,384
11/07 136,000 4,500 -3.20 137,500 138,500 132,500 34,881
11/04 140,500 3,000 +2.18 141,000 141,000 136,000 31,177
11/03 137,500 3,000 +2.23 135,500 138,500 134,000 20,597
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로