일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 135,500 500 +0.37 136,000 137,000 132,000 45,872
11/29 135,000 2,000 -1.46 138,000 139,000 133,500 52,139
11/28 137,000 0 0.00 136,500 139,500 136,000 11,334
11/25 137,000 2,500 -1.79 138,500 139,000 135,500 13,524
11/24 139,500 1,500 +1.09 138,000 139,500 135,500 11,798
11/23 138,000 1,000 -0.72 138,000 142,000 133,000 22,519
11/22 139,000 1,000 +0.72 135,000 140,000 134,000 26,944
11/21 138,000 2,000 +1.47 135,500 139,000 133,500 22,408
11/18 136,000 1,500 -1.09 137,500 138,500 132,000 20,203
11/17 137,500 4,500 -3.17 141,500 142,500 137,000 35,654
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로