일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 114,000 500 +0.44 114,500 116,000 113,000 15,613
01/30 113,500 500 +0.44 112,000 117,000 112,000 18,447
01/27 113,000 2,500 -2.16 116,500 116,500 113,000 15,511
01/26 115,500 5,500 +5.00 111,000 117,000 110,000 46,255
01/25 110,000 4,500 -3.93 115,000 115,500 110,000 44,490
01/20 114,500 3,000 -2.55 119,000 119,000 113,500 26,915
01/19 117,500 4,500 +3.98 115,000 117,500 113,500 32,312
01/18 113,000 1,000 -0.88 113,500 116,000 112,500 20,464
01/17 114,000 1,500 -1.30 117,000 117,000 112,000 40,802
01/16 115,500 2,500 -2.12 119,000 120,000 114,500 11,467
처음으로 211 212 213 214 215 216 217 218 219 220 끝으로