일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 109,000 2,000 +1.87 106,000 109,500 105,000 17,053
02/10 107,000 1,500 -1.38 108,500 109,000 106,000 23,527
02/09 108,500 1,500 -1.36 108,000 111,000 106,500 30,555
02/08 110,000 1,000 +0.92 109,000 111,000 108,000 19,117
02/07 109,000 2,500 -2.24 111,500 111,500 108,000 15,268
02/06 111,500 1,500 +1.36 110,000 111,500 104,000 88,982
02/03 110,000 1,500 -1.35 112,500 112,500 109,500 15,409
02/02 111,500 0 0.00 112,500 115,500 110,500 44,429
02/01 111,500 2,500 -2.19 114,000 115,000 111,500 19,928
01/31 114,000 500 +0.44 114,500 116,000 113,000 15,613
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로