일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 124,000 2,500 -1.98 126,000 126,000 122,500 76,213
09/01 126,500 2,000 -1.56 128,500 129,500 124,500 87,721
08/31 128,500 2,500 +1.98 126,500 128,500 123,500 70,069
08/30 126,000 3,000 +2.44 124,500 127,500 124,000 42,244
08/29 123,000 500 -0.40 125,500 125,500 121,500 61,042
08/26 123,500 2,500 -1.98 125,000 128,000 122,500 39,699
08/25 126,000 1,500 -1.18 131,000 131,500 126,000 27,530
08/24 127,500 2,000 -1.54 129,500 130,500 126,000 33,664
08/23 129,500 5,500 +4.44 127,000 130,000 125,000 47,650
08/22 124,000 8,000 -6.06 134,500 135,000 124,000 74,574
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로