일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 197,500 4,000 -1.99 201,500 202,000 196,500 56,690
04/01 201,500 1,000 -0.49 203,000 203,500 200,500 22,885
03/31 202,500 1,500 +0.75 201,000 203,000 200,500 32,034
03/30 201,000 500 -0.25 203,500 205,000 200,500 36,144
03/29 201,500 6,000 -2.89 207,500 207,500 200,000 50,906
03/26 207,500 3,500 -1.66 211,000 212,000 206,500 39,198
03/25 211,000 2,000 +0.96 207,000 213,000 207,000 47,242
03/24 209,000 3,000 +1.46 204,500 211,000 201,000 55,552
03/23 206,000 4,000 -1.90 212,000 212,000 205,500 36,547
03/22 210,000 1,000 +0.48 213,000 213,000 208,000 42,939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로