일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 179,000 2,000 -1.10 179,000 183,500 178,000 34,119
06/16 181,000 3,000 +1.69 180,000 184,000 179,500 55,363
06/15 178,000 12,000 -6.32 189,500 189,500 176,500 77,737
06/12 190,000 8,500 -4.28 190,500 193,500 189,000 66,878
06/11 198,500 2,000 -1.00 199,500 199,500 195,500 71,294
06/10 200,500 2,000 +1.01 199,500 201,500 198,000 28,754
06/09 198,500 2,000 -1.00 199,500 201,500 198,000 29,286
06/08 200,500 0 0.00 202,000 202,500 197,500 38,374
06/05 200,500 1,000 -0.50 201,000 204,000 199,500 42,824
06/04 201,500 4,000 -1.95 208,000 210,000 200,500 72,518
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로