일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 209,000 7,000 +3.47 204,500 210,500 203,500 63,538
02/05 202,000 11,000 -5.16 211,000 211,000 201,000 167,327
02/04 213,000 1,500 +0.71 211,500 216,000 206,500 69,437
02/03 211,500 6,500 +3.17 198,000 214,500 197,500 81,410
01/31 205,000 6,000 -2.84 212,000 214,500 203,000 48,919
01/30 211,000 2,500 -1.17 213,500 214,500 208,000 52,914
01/29 213,500 4,500 +2.15 215,000 219,000 206,500 126,061
01/28 209,000 32,000 -13.28 223,500 228,000 206,500 227,010
01/23 241,000 14,000 -5.49 251,000 252,500 241,000 99,826
01/22 255,000 5,500 +2.20 246,000 255,500 245,500 56,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로