일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 181,500 500 +0.28 181,000 184,000 179,500 27,963
10/25 181,000 3,000 -1.63 183,000 185,500 179,000 37,518
10/24 184,000 1,500 -0.81 185,500 186,000 179,500 31,561
10/23 185,500 500 -0.27 186,500 188,500 185,000 28,006
10/22 186,000 500 -0.27 187,500 189,000 185,500 23,259
10/21 186,500 1,500 -0.80 190,500 191,000 186,000 26,687
10/18 188,000 500 +0.27 189,000 193,500 187,500 49,628
10/17 187,500 3,000 -1.57 191,500 192,000 184,000 58,315
10/16 190,500 500 -0.26 192,500 195,500 187,500 53,531
10/15 191,000 0 0.00 192,000 197,500 189,000 41,573
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로