일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 152,500 500 -0.33 154,500 155,500 151,000 43,926
11/12 153,000 1,000 +0.66 151,500 155,000 150,000 53,692
11/11 152,000 1,500 +1.00 150,000 153,500 147,000 62,216
11/10 150,500 6,000 +4.15 151,500 152,000 147,000 82,648
11/09 144,500 1,000 +0.70 145,500 146,000 144,000 27,024
11/06 143,500 3,000 -2.05 146,000 147,000 143,000 26,883
11/05 146,500 1,500 +1.03 145,500 146,500 144,000 22,376
11/04 145,000 0 0.00 145,000 147,000 143,000 20,721
11/03 145,000 3,000 +2.11 142,500 148,000 142,500 42,116
11/02 142,000 500 +0.35 142,000 143,500 141,500 14,494
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로