일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 210,000 1,500 +0.72 210,000 211,000 206,000 46,071
04/22 208,500 2,000 +0.97 193,500 209,500 193,500 90,474
04/21 206,500 0 0.00 205,000 208,000 195,000 67,246
04/20 206,500 500 +0.24 205,500 211,000 204,500 60,388
04/17 206,000 10,000 +5.10 201,500 209,500 200,000 127,520
04/16 196,000 1,000 -0.51 194,500 198,000 191,500 42,687
04/14 197,000 2,500 +1.29 196,000 199,000 193,500 46,898
04/13 194,500 4,500 -2.26 200,000 200,000 194,500 47,339
04/10 199,000 1,000 -0.50 199,500 201,500 193,500 48,211
04/09 200,000 3,000 +1.52 203,000 210,000 196,000 90,523
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로