일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 194,500 6,000 -2.99 199,500 201,500 194,500 62,975
05/11 200,500 9,000 -4.30 208,500 208,500 200,000 76,674
05/08 209,500 0 0.00 210,500 212,000 208,500 31,633
05/07 209,500 3,000 -1.41 212,500 213,000 208,000 30,640
05/06 212,500 0 0.00 215,500 217,000 210,000 44,988
05/04 212,500 5,500 -2.52 211,500 218,000 210,500 46,674
04/29 218,000 500 -0.23 218,500 220,000 212,500 65,291
04/28 218,500 10,000 +4.80 209,500 220,000 204,000 88,862
04/27 208,500 6,000 +2.96 203,000 208,500 203,000 33,222
04/24 202,500 7,500 -3.57 207,000 208,500 201,000 44,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로