일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 159,000 2,000 +1.27 158,000 160,000 156,000 40,586
11/26 155,500 2,000 -1.27 158,000 159,000 154,000 52,939
11/25 157,500 3,000 -1.87 164,500 164,500 156,000 100,889
11/24 160,500 7,500 +4.90 155,000 162,000 155,000 101,247
11/23 153,000 1,000 -0.65 154,000 155,000 151,500 38,947
11/20 154,000 2,500 +1.65 151,500 156,000 151,500 40,892
11/19 151,500 1,500 -0.98 152,000 152,000 149,000 33,513
11/18 153,000 4,500 -2.86 156,500 158,000 152,000 53,444
11/17 157,500 5,500 +3.62 154,000 160,500 153,000 98,527
11/16 152,000 500 -0.33 153,500 154,000 150,000 36,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로