일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 201,000 2,500 -1.23 203,000 205,000 199,000 55,896
02/19 203,500 5,000 -2.40 208,000 211,000 203,000 62,993
02/18 208,500 4,500 -2.11 211,500 212,000 206,500 52,763
02/17 213,000 3,500 +1.67 210,500 213,500 206,500 83,515
02/14 209,500 5,000 -2.33 216,500 216,500 209,000 70,224
02/13 214,500 1,500 -0.69 216,500 223,000 212,000 78,886
02/12 216,000 6,500 +3.10 208,500 217,000 205,500 97,548
02/11 209,500 4,000 +1.95 205,500 211,500 205,500 70,516
02/10 205,500 3,000 -1.44 207,500 207,500 199,000 46,159
02/07 208,500 500 -0.24 210,500 210,500 205,000 55,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로