일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 213,000 4,000 +1.91 212,000 216,000 210,000 41,488
11/13 210,500 2,500 +1.20 210,000 218,000 208,000 115,578
11/12 208,000 500 -0.24 210,500 214,500 202,000 117,776
11/11 208,500 500 -0.24 209,500 212,000 205,500 28,281
11/08 209,000 2,000 -0.95 212,000 216,000 202,500 59,376
11/07 211,000 3,500 -1.63 215,500 219,500 209,000 63,464
11/06 214,500 2,500 +1.18 213,500 217,000 210,000 37,759
11/05 212,000 4,500 +2.17 208,000 213,500 205,000 38,242
11/04 207,500 6,500 +3.23 201,000 212,500 201,000 55,438
11/01 201,000 2,500 +1.26 199,000 204,500 198,500 35,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로