일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 152,500 1,500 -0.97 154,000 156,000 151,000 32,993
09/17 154,000 1,500 -0.96 155,000 155,500 151,500 40,808
09/16 155,500 1,500 -0.96 155,500 158,500 154,000 50,486
09/15 157,000 2,000 -1.26 159,000 159,000 153,500 47,776
09/14 159,000 3,000 +1.92 160,000 160,500 156,500 66,850
09/11 156,000 8,500 +5.76 147,500 157,500 147,000 146,555
09/10 147,500 500 -0.34 150,000 150,000 146,500 44,989
09/09 148,000 2,000 -1.33 146,000 151,000 146,000 66,978
09/08 150,000 9,000 +6.38 145,500 150,000 144,000 117,459
09/07 141,000 1,000 +0.71 139,000 141,500 137,000 28,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로