일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 206,000 1,500 -0.72 206,500 209,500 205,500 17,606
04/12 207,500 1,000 -0.48 207,500 210,000 206,000 14,193
04/09 208,500 2,500 +1.21 206,000 212,000 206,000 21,611
04/08 206,000 6,000 -2.83 209,500 210,000 205,000 36,343
04/07 212,000 1,000 +0.47 211,000 212,000 208,500 27,766
04/06 211,000 5,500 +2.68 207,500 211,500 205,000 66,445
04/05 205,500 8,000 +4.05 196,500 206,000 194,500 62,437
04/02 197,500 4,000 -1.99 201,500 202,000 196,500 56,690
04/01 201,500 1,000 -0.49 203,000 203,500 200,500 22,885
03/31 202,500 1,500 +0.75 201,000 203,000 200,500 32,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로