일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 182,000 ▼1,000 -0.55 183,000 186,000 176,000 72,976
04/01 183,000 ▼4,500 -2.40 186,000 190,500 182,500 42,874
03/31 187,500 ▲1,500 +0.81 187,500 189,500 184,500 57,703
03/30 186,000 ▼9,000 -4.62 188,500 194,000 183,500 90,526
03/27 195,000 ▼1,500 -0.76 204,000 204,500 188,000 79,416
03/26 196,500 ▼1,500 -0.76 199,000 205,500 194,500 60,544
03/25 198,000 ▲10,500 +5.60 193,500 200,000 189,000 65,573
03/24 187,500 ▲9,000 +5.04 183,500 188,000 180,000 60,527
03/23 178,500 ▼22,000 -10.97 192,000 192,000 178,500 76,834
03/20 200,500 ▲2,000 +1.01 204,500 208,000 190,500 82,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로