일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 146,000 1,000 +0.69 146,000 147,500 145,000 20,172
09/24 145,000 4,000 -2.68 145,000 148,000 144,000 27,533
09/23 149,000 2,000 +1.36 148,000 150,500 143,500 33,061
09/22 147,000 3,000 -2.00 150,000 150,500 146,000 38,611
09/21 150,000 2,500 -1.64 153,500 155,000 149,500 31,080
09/18 152,500 1,500 -0.97 154,000 156,000 151,000 32,993
09/17 154,000 1,500 -0.96 155,000 155,500 151,500 40,808
09/16 155,500 1,500 -0.96 155,500 158,500 154,000 50,486
09/15 157,000 2,000 -1.26 159,000 159,000 153,500 47,776
09/14 159,000 3,000 +1.92 160,000 160,500 156,500 66,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로