일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 5,140 10 +0.19 5,110 5,240 5,080 477,448
10/27 5,130 150 -2.84 5,260 5,310 5,130 798,691
10/26 5,280 20 -0.38 5,340 5,360 5,270 532,568
10/25 5,300 120 -2.21 5,410 5,410 5,260 601,306
10/22 5,420 150 +2.85 5,270 5,490 5,200 1,453,192
10/21 5,270 100 -1.86 5,380 5,400 5,200 956,484
10/20 5,370 60 -1.10 5,450 5,480 5,330 844,098
10/19 5,430 170 +3.23 5,260 5,460 5,250 1,471,754
10/18 5,260 30 -0.57 5,300 5,310 5,210 583,354
10/15 5,290 30 -0.56 5,360 5,420 5,200 854,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로