일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 9,520 0 0.00 9,510 9,620 9,390 32,095
08/03 9,520 130 +1.38 9,350 9,540 9,350 20,585
07/31 9,390 50 -0.53 9,570 9,570 9,370 11,669
07/30 9,440 60 -0.63 9,690 9,690 9,380 11,064
07/29 9,500 180 -1.86 9,680 9,790 9,420 16,251
07/28 9,680 180 -1.83 9,870 9,940 9,600 23,801
07/27 9,860 370 +3.90 9,510 9,920 9,510 71,065
07/24 9,490 160 +1.71 9,350 9,490 9,300 24,094
07/23 9,330 10 -0.11 9,400 9,400 9,250 19,304
07/22 9,340 30 -0.32 9,370 9,420 9,260 14,145
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로