일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 9,970 480 -4.59 10,050 10,200 9,940 43,941
02/21 10,450 200 -1.88 10,700 10,700 10,350 22,855
02/20 10,650 50 +0.47 10,600 10,750 10,450 20,665
02/19 10,600 0 0.00 10,450 10,600 10,200 15,932
02/18 10,600 150 -1.40 10,800 10,800 10,400 18,595
02/17 10,750 0 0.00 10,800 10,800 10,650 4,134
02/14 10,750 50 -0.46 10,800 10,800 10,600 14,869
02/13 10,800 0 0.00 10,650 10,800 10,650 11,747
02/12 10,800 0 0.00 10,700 10,800 10,650 8,983
02/11 10,800 0 0.00 10,850 10,850 10,700 3,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로