일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 8,710 200 -2.24 8,850 8,910 8,650 107,335
11/25 8,910 30 -0.34 8,940 8,940 8,850 26,712
11/24 8,940 150 +1.71 8,790 8,960 8,780 62,572
11/23 8,790 40 +0.46 8,750 8,840 8,740 24,877
11/22 8,750 40 -0.46 8,790 8,790 8,720 28,135
11/19 8,790 50 -0.57 8,860 8,860 8,760 46,273
11/18 8,840 70 +0.80 8,770 8,860 8,710 43,054
11/17 8,770 100 -1.13 8,880 8,880 8,690 59,642
11/16 8,870 200 +2.31 8,750 9,000 8,690 119,461
11/15 8,670 50 +0.58 8,670 8,690 8,600 61,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로