일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 9,500 640 +7.22 9,200 9,590 8,860 816,806
04/01 8,860 510 -5.44 9,370 9,500 8,780 507,169
03/31 9,370 430 +4.81 9,300 9,820 8,940 1,030,019
03/30 8,940 840 +10.37 8,500 9,130 8,360 991,987
03/27 8,100 500 +6.58 7,980 8,430 7,670 722,894
03/26 7,600 350 +4.83 7,330 8,060 7,290 624,896
03/25 7,250 410 +5.99 7,300 7,480 6,990 352,654
03/24 6,840 340 +5.23 6,650 6,850 6,560 326,869
03/23 6,500 310 -4.55 6,320 6,740 6,320 235,962
03/20 6,810 300 +4.61 6,520 6,990 6,520 438,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로