일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 6,700 30 +0.45 6,650 6,720 6,510 153,003
10/22 6,670 60 -0.89 6,690 6,750 6,560 284,922
10/21 6,730 290 +4.50 6,460 6,850 6,430 1,070,233
10/20 6,440 60 -0.92 6,500 6,550 6,410 230,295
10/19 6,500 100 +1.56 6,390 6,510 6,320 312,299
10/18 6,400 90 -1.39 6,520 6,550 6,360 406,312
10/15 6,490 10 -0.15 6,540 6,590 6,330 343,669
10/14 6,500 400 +6.56 6,110 6,850 6,090 1,157,036
10/13 6,100 40 +0.66 6,040 6,130 6,010 159,285
10/12 6,060 100 +1.68 5,950 6,060 5,850 181,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로