일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 33,400 250 -0.74 33,650 33,700 33,150 787,255
08/09 33,650 150 +0.45 33,250 33,700 33,200 928,239
08/06 33,500 100 +0.30 33,400 33,650 33,350 488,110
08/05 33,400 100 -0.30 33,350 33,650 33,250 564,767
08/04 33,500 50 -0.15 33,500 33,650 33,050 847,795
08/03 33,550 400 -1.18 33,800 33,900 33,450 877,953
08/02 33,950 150 +0.44 33,800 34,150 33,600 736,305
07/30 33,800 0 0.00 33,700 34,100 33,450 1,210,017
07/29 33,800 0 0.00 33,850 34,150 33,700 763,945
07/28 33,800 550 +1.65 33,100 34,150 33,100 1,119,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로