일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 32,500 550 +1.72 32,300 32,800 31,950 1,119,256
08/20 31,950 1,250 -3.77 33,250 33,400 31,750 1,929,384
08/19 33,200 1,100 -3.21 34,050 34,100 33,200 1,500,660
08/18 34,300 650 +1.93 33,700 34,500 33,500 1,322,869
08/17 33,650 500 -1.46 34,150 34,250 33,650 1,218,380
08/13 34,150 50 -0.15 34,350 34,600 33,700 1,087,755
08/12 34,200 650 -1.87 34,800 35,200 34,200 1,537,610
08/11 34,850 1,450 +4.34 33,750 35,050 33,700 2,431,998
08/10 33,400 250 -0.74 33,650 33,700 33,150 787,255
08/09 33,650 150 +0.45 33,250 33,700 33,200 928,239
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로