일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 32,800 350 +1.08 32,600 33,100 32,450 1,079,621
08/30 32,450 50 +0.15 32,550 32,800 32,400 609,770
08/27 32,400 350 -1.07 32,500 32,750 32,250 757,653
08/26 32,750 50 -0.15 32,800 33,000 32,600 667,915
08/25 32,800 200 +0.61 32,650 33,100 32,600 555,321
08/24 32,600 100 +0.31 32,800 33,100 32,550 1,008,205
08/23 32,500 550 +1.72 32,300 32,800 31,950 1,119,256
08/20 31,950 1,250 -3.77 33,250 33,400 31,750 1,929,384
08/19 33,200 1,100 -3.21 34,050 34,100 33,200 1,500,660
08/18 34,300 650 +1.93 33,700 34,500 33,500 1,322,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로