일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 32,650 100 -0.31 32,800 33,150 32,650 741,436
09/13 32,750 0 0.00 32,650 32,850 32,500 412,143
09/10 32,750 150 +0.46 32,800 33,150 32,650 618,730
09/09 32,600 50 -0.15 32,700 33,500 32,600 1,164,930
09/08 32,650 0 0.00 32,650 32,850 32,600 595,725
09/07 32,650 50 +0.15 32,500 32,800 32,400 561,847
09/06 32,600 300 -0.91 32,900 32,900 32,500 615,251
09/03 32,900 50 -0.15 33,000 33,350 32,900 536,696
09/02 32,950 500 -1.49 33,400 33,600 32,900 735,338
09/01 33,450 650 +1.98 32,650 33,600 32,650 990,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로