일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/09 68,100 1,900 -2.71 72,000 72,100 68,100 655,085
10/06 70,000 3,600 +5.42 68,000 70,400 67,200 972,734
10/05 66,400 1,600 +2.47 65,500 68,000 65,000 549,178
10/04 64,800 600 +0.93 62,000 65,300 61,500 402,661
10/02 64,200 2,600 -3.89 65,500 65,500 63,400 454,161
09/29 66,800 1,300 +1.98 66,100 68,900 64,600 656,390
09/28 65,500 500 +0.77 65,000 65,600 64,000 408,097
09/27 65,000 1,500 +2.36 62,800 65,200 62,500 475,961
09/26 63,500 2,000 +3.25 60,500 65,800 60,300 638,987
09/25 61,500 2,500 +4.24 60,000 61,900 59,700 361,795
처음으로 521 522 523 524 525 526 끝으로