일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 77,600 1,800 -2.27 78,500 78,500 77,600 284,897
08/29 79,400 0 0.00 79,000 79,800 77,200 292,547
08/28 79,400 900 +1.15 78,500 79,700 77,800 351,831
08/25 78,500 800 +1.03 77,700 78,500 76,800 344,303
08/24 77,700 700 +0.91 77,300 78,300 75,700 349,612
08/23 77,000 2,300 -2.90 79,500 79,900 77,000 351,315
08/22 79,300 1,800 +2.32 77,600 79,500 77,600 270,278
08/21 77,500 1,000 -1.27 78,000 78,800 77,400 283,669
08/18 78,500 1,500 -1.88 80,500 80,700 78,000 328,576
08/17 80,000 1,000 -1.23 82,500 82,500 80,000 334,907
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로