일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 31,400 900 +2.95 30,400 31,650 30,400 926,683
10/12 30,500 850 -2.71 31,200 31,200 30,500 1,098,561
10/08 31,350 250 -0.79 31,600 31,650 31,200 666,175
10/07 31,600 50 +0.16 31,700 32,050 31,550 869,066
10/06 31,550 150 -0.47 31,950 32,100 31,550 781,110
10/05 31,700 300 -0.94 31,850 32,100 31,700 1,348,803
10/01 32,000 600 -1.84 32,350 32,550 31,950 858,992
09/30 32,600 200 +0.62 32,450 32,750 32,300 730,094
09/29 32,400 50 -0.15 32,000 32,450 32,000 770,964
09/28 32,450 100 -0.31 32,500 32,650 32,350 536,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로