일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 30,450 250 -0.81 30,900 30,900 30,350 529,775
11/04 30,700 200 +0.66 30,700 31,000 30,550 469,982
11/03 30,500 650 -2.09 31,150 31,150 30,500 576,526
11/02 31,150 300 +0.97 31,000 31,350 30,950 513,783
11/01 30,850 350 +1.15 30,500 31,100 30,400 653,575
10/29 30,500 200 -0.65 30,650 30,700 30,100 1,102,556
10/28 30,700 600 -1.92 31,250 31,250 30,700 975,550
10/27 31,300 150 -0.48 31,300 31,350 31,100 505,035
10/26 31,450 150 +0.48 31,100 31,450 31,100 913,025
10/25 31,300 450 -1.42 31,700 31,900 31,000 1,757,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로