일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 31,050 250 +0.81 30,850 31,300 30,750 423,837
11/18 30,800 200 +0.65 30,750 31,000 30,600 475,281
11/17 30,600 500 -1.61 31,000 31,050 30,550 565,332
11/16 31,100 350 -1.11 31,350 31,400 31,050 387,799
11/15 31,450 100 -0.32 31,650 31,700 31,350 435,914
11/12 31,550 850 +2.77 30,750 31,700 30,700 980,076
11/11 30,700 300 -0.97 30,950 31,000 30,450 801,918
11/10 31,000 50 +0.16 30,950 31,450 30,800 690,231
11/09 30,950 350 +1.14 30,700 30,950 30,600 449,105
11/08 30,600 150 +0.49 30,450 30,750 30,250 388,429
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로