일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 31,600 200 -0.63 31,800 31,800 31,500 593,755
06/30 31,800 100 -0.31 31,900 32,100 31,700 646,688
06/29 31,900 150 -0.47 32,000 32,050 31,450 1,323,012
06/28 32,050 400 -1.23 32,350 32,450 31,950 1,055,071
06/25 32,450 200 +0.62 32,150 32,550 32,000 775,310
06/24 32,250 150 -0.46 32,300 32,450 31,900 836,640
06/23 32,400 100 -0.31 32,500 32,750 32,050 852,762
06/22 32,500 750 +2.36 31,950 32,650 31,850 948,922
06/21 31,750 950 -2.91 32,400 32,400 31,650 1,623,576
06/18 32,700 150 -0.46 32,950 33,350 32,650 1,079,771
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로