일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 33,050 50 +0.15 32,950 33,200 32,800 636,895
07/15 33,000 50 +0.15 33,000 33,350 32,850 1,080,294
07/14 32,950 150 -0.45 32,950 33,100 32,800 709,627
07/13 33,100 650 +2.00 32,700 33,150 32,600 1,038,225
07/12 32,450 300 +0.93 32,300 32,650 32,250 600,931
07/09 32,150 350 -1.08 32,300 32,600 31,900 1,464,984
07/08 32,500 0 0.00 32,600 33,250 32,500 1,742,820
07/07 32,500 100 +0.31 32,350 32,950 32,050 1,032,962
07/06 32,400 650 +2.05 32,100 32,500 31,900 1,161,971
07/05 31,750 50 -0.16 31,850 31,900 31,500 528,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로