일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 31,150 100 +0.32 31,100 31,500 31,050 678,903
11/25 31,050 150 +0.49 30,850 31,150 30,700 365,852
11/24 30,900 50 +0.16 30,850 31,150 30,800 399,143
11/23 30,850 100 -0.32 30,850 31,050 30,800 431,257
11/22 30,950 100 -0.32 31,050 31,200 30,850 433,176
11/19 31,050 250 +0.81 30,850 31,300 30,750 423,837
11/18 30,800 200 +0.65 30,750 31,000 30,600 475,281
11/17 30,600 500 -1.61 31,000 31,050 30,550 565,332
11/16 31,100 350 -1.11 31,350 31,400 31,050 387,799
11/15 31,450 100 -0.32 31,650 31,700 31,350 435,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로