일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 30,700 600 -1.92 31,250 31,250 30,700 975,550
10/27 31,300 150 -0.48 31,300 31,350 31,100 505,035
10/26 31,450 150 +0.48 31,100 31,450 31,100 913,025
10/25 31,300 450 -1.42 31,700 31,900 31,000 1,757,961
10/22 31,750 200 -0.63 31,900 32,000 31,700 600,033
10/21 31,950 350 +1.11 31,600 32,250 31,500 841,771
10/20 31,600 50 -0.16 31,800 31,900 31,600 501,730
10/19 31,650 350 +1.12 31,400 31,950 31,400 650,915
10/18 31,300 0 0.00 31,300 31,300 30,900 591,691
10/15 31,300 100 +0.32 31,200 31,500 31,200 396,253
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로