일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 25,300 50 +0.20 25,300 25,550 25,100 1,170,522
06/04 25,250 300 -1.17 25,600 25,750 25,150 1,203,685
06/03 25,550 400 +1.59 25,250 25,700 25,250 1,824,860
06/01 24,850 500 +2.05 24,350 25,000 24,350 1,334,751
05/29 24,350 0 0.00 24,400 24,650 24,250 807,637
05/28 24,350 150 -0.61 24,500 24,700 24,300 1,033,331
05/27 24,500 450 -1.80 24,850 24,900 24,400 1,105,447
05/25 24,350 200 +0.83 24,400 24,700 24,200 1,257,054
05/22 24,150 200 -0.82 24,550 24,800 24,150 930,349
05/21 24,350 550 -2.21 25,100 25,100 24,350 1,332,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로