일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 26,100 50 -0.19 26,100 26,300 26,100 493,953
01/15 26,200 0 0.00 26,200 26,300 26,100 581,502
01/14 26,200 50 +0.19 26,150 26,250 26,100 548,949
01/13 26,150 100 +0.38 26,100 26,250 26,050 486,858
01/10 26,050 0 0.00 26,100 26,250 26,050 748,424
01/09 26,050 100 -0.38 26,200 26,350 26,050 1,202,990
01/08 26,150 400 -1.51 26,400 26,500 26,050 1,083,062
01/07 26,550 150 +0.57 26,450 26,650 26,400 351,292
01/06 26,400 200 -0.75 26,550 26,600 26,400 591,055
01/03 26,600 100 -0.37 26,750 26,800 26,600 590,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로