일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 19,800 100 -0.50 20,400 20,400 19,400 292,518
09/24 19,900 100 +0.51 19,750 20,450 19,700 608,543
09/23 19,800 900 +4.76 19,100 20,000 19,100 565,207
09/22 18,900 300 +1.61 18,600 19,650 18,550 543,746
09/21 18,600 650 -3.38 19,200 19,200 18,550 280,348
09/18 19,250 1,150 +6.35 18,100 19,350 18,100 449,817
09/17 18,100 100 -0.55 18,250 18,350 18,000 139,066
09/16 18,200 50 -0.27 18,150 18,450 18,100 147,196
09/15 18,250 100 -0.54 18,400 18,550 18,050 156,814
09/14 18,350 350 +1.94 18,050 18,600 18,000 146,797
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로