일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 18,000 400 -2.17 18,550 18,650 17,700 1,445,942
06/03 18,400 100 +0.55 18,650 18,950 18,300 1,399,122
06/01 17,100 500 +3.01 16,750 17,100 16,700 531,187
05/29 16,600 350 -2.06 16,850 17,000 16,600 1,130,731
05/28 16,950 50 -0.29 17,200 17,550 16,800 1,451,899
05/27 17,000 50 +0.29 17,050 17,250 16,850 805,401
05/25 16,700 300 -1.76 17,000 17,050 16,550 682,663
05/22 17,000 250 -1.45 17,200 17,450 16,900 623,394
05/21 17,250 200 -1.15 17,800 17,850 17,150 1,102,466
05/20 17,450 100 -0.57 17,500 17,600 17,350 487,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로