일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,770 120 +1.39 8,690 8,840 8,650 256,200
07/02 8,650 20 +0.23 8,740 8,760 8,620 177,319
07/01 8,630 10 -0.12 8,750 8,920 8,630 320,234
06/30 8,640 170 +2.01 8,710 8,930 8,600 609,611
06/29 8,470 220 -2.53 8,530 8,650 8,450 337,438
06/26 8,690 150 -1.70 8,920 8,920 8,640 289,228
06/25 8,840 100 -1.12 8,930 8,930 8,680 368,893
06/24 8,940 260 +3.00 8,780 9,100 8,680 884,318
06/23 8,680 10 -0.12 8,630 8,790 8,520 295,431
06/22 8,690 190 +2.24 8,510 8,740 8,500 393,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로