일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 27,700 50 +0.18 28,100 28,100 27,700 59,510
09/24 27,650 600 -2.12 28,200 28,200 27,650 147,978
09/23 28,250 150 -0.53 28,400 28,450 28,200 130,827
09/22 28,400 250 -0.87 28,750 28,750 28,300 135,279
09/21 28,650 250 -0.87 28,900 29,000 28,550 124,243
09/18 28,900 150 +0.52 28,850 28,900 28,650 112,577
09/17 28,750 100 -0.35 28,900 29,000 28,550 124,712
09/16 28,850 150 -0.52 28,800 29,050 28,750 83,749
09/15 29,000 150 +0.52 28,850 29,000 28,600 110,183
09/14 28,850 400 +1.41 28,450 28,950 28,400 116,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로