일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 34,650 500 -1.42 35,100 35,100 34,500 237,534
10/27 35,150 200 -0.57 35,300 35,350 35,050 135,361
10/26 35,350 50 -0.14 35,600 35,600 35,200 75,823
10/25 35,400 300 +0.85 35,150 35,550 35,000 102,000
10/22 35,100 200 -0.57 35,200 35,300 35,050 90,034
10/21 35,300 400 +1.15 34,850 35,300 34,850 98,013
10/20 34,900 300 -0.85 35,250 35,300 34,900 108,159
10/19 35,200 100 +0.28 35,150 35,300 35,000 125,375
10/18 35,100 400 +1.15 34,700 35,100 34,500 160,129
10/15 34,700 350 +1.02 34,350 34,700 34,350 89,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로