일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 38,350 100 -0.26 38,150 38,800 37,950 72,619
01/22 38,450 200 +0.52 38,600 38,600 37,850 63,552
01/21 38,250 200 +0.53 38,050 38,500 37,750 38,168
01/20 38,050 550 -1.42 38,300 38,550 37,950 61,607
01/17 38,600 700 -1.78 39,000 39,350 38,400 54,917
01/15 38,750 0 0.00 38,850 39,050 38,300 85,515
01/14 38,750 950 +2.51 37,800 39,250 37,500 140,458
01/13 37,800 150 -0.40 37,400 37,900 37,300 68,455
01/10 37,950 200 -0.52 37,850 38,300 37,600 74,201
01/09 38,150 150 +0.39 37,700 38,450 37,700 108,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로