일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 14,150 50 +0.35 14,200 14,300 14,000 21,469
10/16 14,100 150 +1.08 14,100 14,150 13,950 19,799
10/15 13,950 100 +0.72 13,850 14,000 13,750 26,393
10/14 13,850 550 +4.14 13,450 13,900 13,350 67,977
10/11 13,300 300 -2.21 13,600 13,700 13,200 72,280
10/10 13,600 50 -0.37 13,600 13,650 13,450 13,415
10/08 13,650 350 +2.63 13,150 13,700 13,050 55,710
10/07 13,300 150 +1.14 13,250 13,500 13,000 43,582
10/04 13,150 350 -2.59 13,550 13,550 13,150 36,878
10/02 13,500 100 -0.74 13,400 13,650 13,350 13,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로