일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 14,000 150 +1.08 13,900 14,150 13,900 27,765
10/30 13,850 700 -4.81 14,500 14,550 13,800 82,981
10/29 14,550 50 +0.34 14,500 14,600 14,400 19,703
10/28 14,500 50 -0.34 14,550 14,800 14,400 32,387
10/25 14,550 250 +1.75 14,250 14,700 14,250 29,895
10/24 14,300 300 +2.14 13,950 14,350 13,750 36,460
10/23 14,000 550 -3.78 14,500 14,550 14,000 59,498
10/22 14,550 200 -1.36 14,650 14,800 14,350 37,679
10/21 14,750 450 +3.15 14,300 14,800 14,150 57,244
10/18 14,300 150 +1.06 14,250 14,350 14,100 57,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로