일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 13,550 50 -0.37 13,550 13,650 13,400 24,818
11/18 13,600 50 +0.37 13,550 13,700 13,400 19,672
11/15 13,550 150 +1.12 13,550 13,650 13,350 24,844
11/13 13,350 200 -1.48 13,650 13,650 13,200 47,269
11/12 13,550 0 0.00 13,550 13,800 13,350 50,681
11/11 13,550 250 -1.81 13,850 13,950 13,500 47,543
11/08 13,800 150 -1.08 14,100 14,100 13,750 35,948
11/07 13,950 50 +0.36 14,200 14,300 13,900 34,977
11/06 13,900 50 -0.36 14,050 14,050 13,800 26,124
11/05 13,950 150 -1.06 14,200 14,200 13,800 20,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로