일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 13,250 450 +3.52 12,750 13,350 12,750 35,171
12/05 12,800 350 -2.66 13,150 13,200 12,800 32,333
12/04 13,150 250 -1.87 13,300 13,300 13,000 31,615
12/03 13,400 200 -1.47 13,350 13,550 13,300 10,764
12/02 13,600 300 +2.26 13,450 13,650 13,300 20,966
11/28 13,600 50 -0.37 13,600 13,650 13,500 10,287
11/27 13,650 0 0.00 13,650 13,700 13,550 12,703
11/26 13,650 250 +1.87 13,400 13,700 13,350 20,481
11/25 13,400 250 +1.90 13,100 13,450 13,000 25,215
11/21 13,150 200 -1.50 13,250 13,300 12,950 32,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로