일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 57,900 600 -1.03 57,800 59,000 57,800 520
01/24 58,500 300 +0.52 57,800 59,000 57,800 260
01/23 58,200 300 -0.51 57,900 59,000 57,800 1,400
01/22 58,500 500 +0.86 58,000 59,000 57,900 670
01/21 58,000 3,000 -4.92 60,000 60,000 58,000 890
01/20 61,000 1,000 +1.67 64,800 64,800 59,600 2,090
01/19 60,000 300 -0.50 57,900 60,500 57,900 2,110
01/17 60,300 300 +0.50 58,500 60,300 57,800 1,290
01/15 60,000 1,800 +3.09 57,800 60,000 57,800 2,750
01/14 58,200 1,400 -2.35 59,600 60,200 58,000 840
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로