일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 15,600 100 +0.65 15,550 15,900 15,200 213,482
12/18 15,900 750 +4.95 15,150 16,100 14,900 501,049
12/17 15,150 1,600 +11.81 13,650 15,200 13,650 452,114
12/16 13,550 300 +2.26 13,300 13,650 13,200 95,770
12/13 13,250 150 +1.15 13,300 13,350 13,200 84,123
12/12 13,100 150 +1.16 12,950 13,150 12,950 47,329
12/11 12,950 100 -0.77 13,000 13,050 12,850 19,813
12/10 13,050 150 -1.14 13,200 13,250 13,000 30,759
12/09 13,200 50 -0.38 13,200 13,300 13,100 16,081
12/06 13,250 450 +3.52 12,750 13,350 12,750 35,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로