일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 18,500 150 -0.80 18,850 19,350 18,500 156,921
12/30 18,650 700 +3.90 18,300 18,900 18,000 227,580
12/27 17,950 1,450 +8.79 16,500 18,100 16,300 345,479
12/26 16,500 650 +4.10 16,000 16,700 15,750 192,253
12/24 15,850 200 +1.28 15,600 16,100 15,600 156,221
12/23 15,650 50 +0.32 15,850 15,950 15,550 138,557
12/20 15,600 100 +0.65 15,550 15,900 15,200 213,482
12/18 15,900 750 +4.95 15,150 16,100 14,900 501,049
12/17 15,150 1,600 +11.81 13,650 15,200 13,650 452,114
12/16 13,550 300 +2.26 13,300 13,650 13,200 95,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로