일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 16,550 50 +0.30 16,550 16,600 16,300 49,459
02/10 16,500 100 -0.60 16,500 16,550 16,200 30,010
02/07 16,600 150 -0.90 16,600 16,750 16,300 40,182
02/06 16,750 400 +2.45 16,650 16,800 16,400 30,267
02/05 16,350 450 -2.68 17,050 17,100 16,200 84,654
02/04 16,800 400 +2.44 16,400 16,850 16,350 40,694
02/03 16,400 200 +1.23 15,600 16,850 15,500 89,371
01/31 16,200 350 -2.11 16,600 17,200 16,200 64,419
01/30 16,550 700 -4.06 17,250 17,250 16,550 100,924
01/29 17,250 100 +0.58 17,500 17,600 17,050 81,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로