일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 13,400 100 -0.74 13,350 13,750 13,300 30,206
09/09 13,500 100 -0.74 13,550 13,800 13,300 36,422
09/06 13,600 50 +0.37 13,800 13,800 13,450 36,869
09/05 13,550 550 +4.23 13,100 13,650 13,050 62,438
09/04 13,000 500 +4.00 12,450 13,050 12,450 96,532
09/03 12,500 50 +0.40 12,500 12,700 12,350 45,100
09/02 12,450 150 +1.22 12,300 12,550 12,250 43,499
08/30 12,300 200 +1.65 12,300 12,500 12,200 37,734
08/29 12,100 200 -1.63 12,300 12,350 12,050 45,872
08/28 12,300 50 +0.41 12,100 12,400 12,100 22,788
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로