일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 13,700 450 +3.40 13,400 13,800 13,350 36,691
04/22 13,250 300 -2.21 13,150 13,400 12,950 53,998
04/21 13,550 350 -2.52 13,800 13,900 13,150 38,252
04/20 13,900 150 -1.07 14,100 14,300 13,600 23,908
04/17 14,050 450 +3.31 13,900 14,200 13,700 57,406
04/16 13,600 100 +0.74 13,500 13,650 13,100 25,768
04/14 13,500 250 +1.89 13,300 13,650 13,250 29,468
04/13 13,250 600 -4.33 13,800 13,800 13,150 43,838
04/10 13,850 150 -1.07 14,000 14,150 13,700 29,721
04/09 14,000 50 -0.36 14,350 14,400 13,850 69,896
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로