일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 13,300 150 +1.14 13,250 13,500 13,000 43,582
10/04 13,150 350 -2.59 13,550 13,550 13,150 36,878
10/02 13,500 100 -0.74 13,400 13,650 13,350 13,607
10/01 13,600 350 +2.64 13,350 13,650 13,200 23,635
09/30 13,250 350 -2.57 13,500 13,500 13,100 31,454
09/27 13,600 150 +1.12 13,350 13,700 13,250 56,652
09/26 13,450 50 -0.37 13,550 13,650 13,350 16,957
09/25 13,500 50 -0.37 13,400 13,650 13,350 37,334
09/24 13,550 150 +1.12 13,400 13,650 13,400 26,337
09/23 13,400 0 0.00 13,400 13,500 13,250 29,741
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로