일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 23,850 300 -1.24 24,600 24,600 23,750 103,769
09/28 24,150 650 +2.77 23,500 24,300 23,350 122,056
09/25 23,500 0 0.00 23,900 24,000 23,200 78,160
09/24 23,500 450 -1.88 23,300 24,100 23,300 152,203
09/23 23,950 200 +0.84 24,350 24,550 23,250 161,000
09/22 23,750 0 0.00 23,850 24,600 23,300 259,186
09/21 23,750 250 -1.04 24,050 24,050 23,150 102,955
09/18 24,000 350 +1.48 23,700 24,050 23,250 131,770
09/17 23,650 250 -1.05 23,900 24,050 23,000 125,530
09/16 23,900 700 -2.85 24,600 24,600 23,700 161,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로