일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 17,500 400 +2.34 17,450 17,650 16,950 52,809
02/19 17,100 200 -1.16 17,400 17,450 16,850 36,899
02/18 17,300 600 -3.35 17,800 17,850 17,200 50,369
02/17 17,900 100 +0.56 17,800 17,950 17,500 55,327
02/14 17,800 350 +2.01 17,600 17,900 17,350 80,921
02/13 17,450 50 +0.29 17,550 17,800 17,250 91,396
02/12 17,400 850 +5.14 16,950 17,500 16,650 110,517
02/11 16,550 50 +0.30 16,550 16,600 16,300 49,459
02/10 16,500 100 -0.60 16,500 16,550 16,200 30,010
02/07 16,600 150 -0.90 16,600 16,750 16,300 40,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로