일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 13,550 250 -1.81 13,850 13,950 13,500 47,543
11/08 13,800 150 -1.08 14,100 14,100 13,750 35,948
11/07 13,950 50 +0.36 14,200 14,300 13,900 34,977
11/06 13,900 50 -0.36 14,050 14,050 13,800 26,124
11/05 13,950 150 -1.06 14,200 14,200 13,800 20,025
11/04 14,100 150 +1.08 14,200 14,200 13,950 20,625
11/01 13,950 50 -0.36 14,050 14,100 13,450 35,558
10/31 14,000 150 +1.08 13,900 14,150 13,900 27,765
10/30 13,850 700 -4.81 14,500 14,550 13,800 82,981
10/29 14,550 50 +0.34 14,500 14,600 14,400 19,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로