일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 18,500 50 +0.27 18,350 18,750 18,100 135,847
01/22 18,450 150 +0.82 18,400 18,500 18,100 56,820
01/21 18,300 300 +1.67 18,150 18,400 17,550 102,826
01/20 18,000 350 -1.91 18,600 18,600 17,850 74,582
01/17 18,350 350 +1.94 18,300 18,500 17,900 84,466
01/15 17,750 350 -1.93 18,300 18,300 17,600 58,708
01/14 18,100 100 -0.55 18,200 18,750 18,100 99,288
01/13 18,200 50 -0.27 18,200 18,200 17,900 49,872
01/10 18,250 450 -2.41 18,650 18,650 18,150 75,102
01/09 18,700 600 +3.31 18,650 18,750 18,250 141,267
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로