일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 22,850 300 -1.30 23,050 23,200 22,500 109,765
08/06 23,150 300 -1.28 23,450 23,450 22,900 95,355
08/05 23,450 150 +0.64 23,200 23,450 22,700 135,767
08/04 23,300 200 -0.85 23,800 23,850 23,100 128,636
08/03 23,500 350 +1.51 23,300 23,850 22,600 179,126
07/31 23,150 150 -0.64 23,500 23,650 23,150 159,781
07/30 23,300 200 +0.87 23,550 23,650 23,100 154,376
07/29 23,100 550 -2.33 23,400 23,500 22,700 153,917
07/28 23,650 1,400 +6.29 22,650 23,900 22,500 391,823
07/27 22,250 500 +2.30 21,700 22,400 21,450 103,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로