일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 4,190 ▲35 +0.84 4,150 4,335 4,090 6,583,478
12/09 4,155 ▲40 +0.97 4,125 4,165 4,080 1,824,685
12/08 4,115 ▲60 +1.48 4,100 4,175 4,065 2,649,376
12/07 4,055 ▼130 -3.11 4,185 4,195 4,030 3,064,879
12/04 4,185 ▼90 -2.11 4,275 4,300 4,160 3,185,552
12/03 4,275 ▼55 -1.27 4,375 4,385 4,265 2,700,176
12/02 4,330 ▲5 +0.12 4,330 4,350 4,235 3,075,848
12/01 4,325 ▲75 +1.76 4,290 4,360 4,265 4,237,698
11/30 4,250 ▲140 +3.41 4,200 4,340 4,190 9,835,762
11/26 4,100 ▼5 -0.12 4,105 4,150 4,060 2,399,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로