| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
3,995 |
▲120 |
+3.10 |
3,885 |
4,005 |
3,865 |
1,573,098 |
| 03/04 |
3,875 |
▲110 |
+2.92 |
3,765 |
3,910 |
3,705 |
1,474,361 |
| 03/03 |
3,765 |
▼30 |
-0.79 |
3,850 |
3,995 |
3,750 |
1,863,595 |
| 03/02 |
3,795 |
▲60 |
+1.61 |
3,750 |
4,000 |
3,745 |
3,822,458 |
| 02/28 |
3,735 |
▼75 |
-1.97 |
3,695 |
3,885 |
3,680 |
2,406,604 |
| 02/27 |
3,810 |
▲155 |
+4.24 |
3,635 |
3,940 |
3,635 |
2,634,592 |
| 02/26 |
3,655 |
▼40 |
-1.08 |
3,665 |
3,695 |
3,615 |
1,592,413 |
| 02/25 |
3,695 |
▲105 |
+2.92 |
3,585 |
3,740 |
3,585 |
1,518,111 |
| 02/24 |
3,590 |
▼235 |
-6.14 |
3,705 |
3,735 |
3,580 |
2,087,505 |
| 02/21 |
3,825 |
▼95 |
-2.42 |
3,840 |
3,890 |
3,810 |
1,124,368 |
1
2
3
4
5
6
7
8
9
10
