일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,995 120 +3.10 3,885 4,005 3,865 1,573,098
03/04 3,875 110 +2.92 3,765 3,910 3,705 1,474,361
03/03 3,765 30 -0.79 3,850 3,995 3,750 1,863,595
03/02 3,795 60 +1.61 3,750 4,000 3,745 3,822,458
02/28 3,735 75 -1.97 3,695 3,885 3,680 2,406,604
02/27 3,810 155 +4.24 3,635 3,940 3,635 2,634,592
02/26 3,655 40 -1.08 3,665 3,695 3,615 1,592,413
02/25 3,695 105 +2.92 3,585 3,740 3,585 1,518,111
02/24 3,590 235 -6.14 3,705 3,735 3,580 2,087,505
02/21 3,825 95 -2.42 3,840 3,890 3,810 1,124,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로