일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 4,365 ▲70 +1.63 4,295 4,400 4,295 1,278,459
11/26 4,295 ▲5 +0.12 4,320 4,325 4,270 1,545,314
11/25 4,290 ▲30 +0.70 4,260 4,290 4,245 625,220
11/21 4,230 ▼35 -0.82 4,275 4,280 4,160 1,305,844
11/20 4,265 ▼80 -1.84 4,310 4,315 4,240 1,622,196
11/19 4,345 ▼35 -0.80 4,370 4,370 4,280 1,675,023
11/18 4,380 ▼60 -1.35 4,450 4,450 4,355 1,325,842
11/15 4,440 ▼60 -1.33 4,500 4,510 4,405 1,341,799
11/13 4,425 ▼80 -1.78 4,505 4,505 4,405 842,327
11/12 4,505 ▲25 +0.56 4,465 4,545 4,450 807,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로