| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/05 |
3,955 |
▲205 |
+5.47 |
3,820 |
3,975 |
3,785 |
5,099,984 |
| 06/04 |
3,750 |
▼110 |
-2.85 |
3,915 |
4,000 |
3,740 |
5,659,257 |
| 06/03 |
3,860 |
▲235 |
+6.48 |
3,660 |
4,070 |
3,650 |
14,668,938 |
| 06/01 |
3,535 |
▼40 |
-1.12 |
3,575 |
3,595 |
3,510 |
1,785,269 |
| 05/29 |
3,575 |
▲145 |
+4.23 |
3,430 |
3,575 |
3,395 |
2,419,546 |
| 05/28 |
3,430 |
▼145 |
-4.06 |
3,585 |
3,630 |
3,405 |
2,327,394 |
| 05/27 |
3,575 |
▲80 |
+2.29 |
3,530 |
3,590 |
3,495 |
1,631,404 |
| 05/25 |
3,495 |
▲75 |
+2.19 |
3,490 |
3,550 |
3,420 |
1,313,695 |
| 05/22 |
3,420 |
▼190 |
-5.26 |
3,615 |
3,625 |
3,405 |
2,095,658 |
| 05/21 |
3,610 |
▲80 |
+2.27 |
3,530 |
3,640 |
3,515 |
2,384,437 |
1
2
3
4
5
6
7
8
9
10
