일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 3,955 205 +5.47 3,820 3,975 3,785 5,099,984
06/04 3,750 110 -2.85 3,915 4,000 3,740 5,659,257
06/03 3,860 235 +6.48 3,660 4,070 3,650 14,668,938
06/01 3,535 40 -1.12 3,575 3,595 3,510 1,785,269
05/29 3,575 145 +4.23 3,430 3,575 3,395 2,419,546
05/28 3,430 145 -4.06 3,585 3,630 3,405 2,327,394
05/27 3,575 80 +2.29 3,530 3,590 3,495 1,631,404
05/25 3,495 75 +2.19 3,490 3,550 3,420 1,313,695
05/22 3,420 190 -5.26 3,615 3,625 3,405 2,095,658
05/21 3,610 80 +2.27 3,530 3,640 3,515 2,384,437
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로