일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 4,880 ▲50 +1.04 4,960 5,070 4,830 7,257,595
12/28 4,830 ▲110 +2.33 4,805 4,995 4,770 13,472,935
12/24 4,720 ▲190 +4.19 4,610 4,890 4,550 16,312,399
12/23 4,530 ▲70 +1.57 4,520 4,770 4,365 11,524,317
12/22 4,460 ▼165 -3.57 4,625 4,625 4,355 5,481,799
12/21 4,625 ▲145 +3.24 4,545 4,730 4,545 17,746,228
12/18 4,480 ▲210 +4.92 4,300 4,550 4,230 15,654,713
12/17 4,270 ▲70 +1.67 4,225 4,310 4,180 4,446,532
12/16 4,200 ▲80 +1.94 4,310 4,315 4,160 5,174,505
12/15 4,120 ▲30 +0.73 4,110 4,140 4,035 2,065,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로