일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 3,755 30 +0.81 3,725 3,805 3,660 2,879,164
06/10 3,725 135 -3.50 3,850 3,870 3,705 1,914,341
06/09 3,860 80 -2.03 3,910 3,970 3,830 2,287,978
06/08 3,940 15 -0.38 4,050 4,050 3,900 2,293,559
06/05 3,955 205 +5.47 3,820 3,975 3,785 5,099,984
06/04 3,750 110 -2.85 3,915 4,000 3,740 5,659,257
06/03 3,860 235 +6.48 3,660 4,070 3,650 14,668,938
06/01 3,535 40 -1.12 3,575 3,595 3,510 1,785,269
05/29 3,575 145 +4.23 3,430 3,575 3,395 2,419,546
05/28 3,430 145 -4.06 3,585 3,630 3,405 2,327,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로