일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 4,370 0 0.00 4,370 4,390 4,315 1,113,568
12/11 4,370 ▲40 +0.92 4,370 4,380 4,305 550,313
12/10 4,330 ▲95 +2.24 4,215 4,365 4,215 904,634
12/09 4,235 ▼60 -1.40 4,255 4,290 4,210 671,790
12/06 4,295 ▲80 +1.90 4,200 4,295 4,200 538,935
12/05 4,215 ▼50 -1.17 4,240 4,275 4,195 529,092
12/04 4,265 ▼15 -0.35 4,200 4,285 4,200 648,429
12/03 4,280 ▲55 +1.30 4,220 4,295 4,185 738,614
12/02 4,225 ▲25 +0.60 4,200 4,245 4,180 698,946
11/28 4,260 ▼105 -2.41 4,340 4,345 4,255 818,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로