| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/12 |
3,220 |
▼70 |
-2.13 |
3,260 |
3,285 |
3,195 |
1,499,068 |
| 05/11 |
3,290 |
▼40 |
-1.20 |
3,330 |
3,365 |
3,290 |
1,341,704 |
| 05/08 |
3,330 |
▲15 |
+0.45 |
3,330 |
3,370 |
3,320 |
1,391,821 |
| 05/07 |
3,315 |
▼50 |
-1.49 |
3,360 |
3,360 |
3,315 |
906,993 |
| 05/06 |
3,365 |
▲105 |
+3.22 |
3,300 |
3,380 |
3,265 |
1,328,656 |
| 05/04 |
3,260 |
▼185 |
-5.37 |
3,325 |
3,360 |
3,250 |
2,550,541 |
| 04/29 |
3,445 |
▲45 |
+1.32 |
3,400 |
3,480 |
3,395 |
1,563,557 |
| 04/28 |
3,400 |
▼85 |
-2.44 |
3,475 |
3,480 |
3,385 |
1,948,310 |
| 04/27 |
3,485 |
▲115 |
+3.41 |
3,385 |
3,495 |
3,380 |
2,417,806 |
| 04/24 |
3,370 |
▼60 |
-1.75 |
3,990 |
4,090 |
3,360 |
16,972,346 |
1
2
3
4
5
6
7
8
9
10
