일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 3,220 70 -2.13 3,260 3,285 3,195 1,499,068
05/11 3,290 40 -1.20 3,330 3,365 3,290 1,341,704
05/08 3,330 15 +0.45 3,330 3,370 3,320 1,391,821
05/07 3,315 50 -1.49 3,360 3,360 3,315 906,993
05/06 3,365 105 +3.22 3,300 3,380 3,265 1,328,656
05/04 3,260 185 -5.37 3,325 3,360 3,250 2,550,541
04/29 3,445 45 +1.32 3,400 3,480 3,395 1,563,557
04/28 3,400 85 -2.44 3,475 3,480 3,385 1,948,310
04/27 3,485 115 +3.41 3,385 3,495 3,380 2,417,806
04/24 3,370 60 -1.75 3,990 4,090 3,360 16,972,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로