일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 4,105 80 -1.91 4,215 4,280 4,025 5,470,201
11/24 4,185 110 -2.56 4,315 4,375 4,145 6,582,563
11/23 4,295 245 +6.05 4,075 4,440 4,075 19,395,948
11/20 4,050 0 0.00 4,030 4,100 4,010 2,526,684
11/19 4,050 100 -2.41 4,130 4,135 4,005 3,485,044
11/18 4,150 15 +0.36 4,140 4,340 4,135 8,285,312
11/17 4,135 95 -2.25 4,210 4,345 4,090 8,925,606
11/16 4,230 5 +0.12 4,255 4,345 4,190 8,188,518
11/13 4,225 285 -6.32 4,460 4,565 4,175 13,104,956
11/12 4,510 285 +6.75 4,245 4,880 4,180 72,851,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로