| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
4,300 |
▼45 |
-1.04 |
4,330 |
4,345 |
4,270 |
1,170,163 |
| 01/10 |
4,345 |
▲25 |
+0.58 |
4,280 |
4,370 |
4,260 |
1,067,380 |
| 01/09 |
4,320 |
▲70 |
+1.65 |
4,330 |
4,335 |
4,270 |
791,601 |
| 01/08 |
4,250 |
▼160 |
-3.63 |
4,340 |
4,395 |
4,200 |
2,046,417 |
| 01/07 |
4,410 |
▲30 |
+0.68 |
4,425 |
4,430 |
4,355 |
1,002,069 |
| 01/06 |
4,380 |
▼120 |
-2.67 |
4,450 |
4,450 |
4,320 |
1,140,640 |
| 01/03 |
4,500 |
▲40 |
+0.90 |
4,460 |
4,555 |
4,440 |
921,814 |
| 01/02 |
4,460 |
▼85 |
-1.87 |
4,530 |
4,535 |
4,440 |
1,079,464 |
| 12/30 |
4,545 |
▼5 |
-0.11 |
4,570 |
4,570 |
4,515 |
838,345 |
| 12/27 |
4,550 |
▲50 |
+1.11 |
4,545 |
4,590 |
4,485 |
920,488 |
1
2
3
4
5
6
7
8
9
10
